Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.00 | 170.01 | 170.06 | -0.33 | -0.19 % | 104,826 | 06:47:15 |
| AMD | Advanced Micro Devices | 148.30 | 148.25 | 148.30 | -10.08 | -6.36 % | 404,355 | 06:47:20 |
| AMZN | Amazon.com | 177.77 | 177.73 | 177.80 | 2.77 | 1.58 % | 379,017 | 06:47:16 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 262 | 06:47:05 |
| BA | Boeing | 167.26 | 0.00 | 0.00 | -0.58 | -0.35 % | 6,119 | 06:46:38 |
| BABA | Alibaba | 74.72 | 0.00 | 0.00 | -0.13 | -0.17 % | 25,387 | 06:46:35 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | -0.06 | -0.16 % | 3,715 | 06:42:45 |
| COIN | Coinbase Global | 198.91 | 198.54 | 198.95 | -5.02 | -2.46 % | 176,619 | 06:47:07 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 788 | 06:40:03 |
| DIS | Walt Disney | 110.80 | 0.00 | 0.00 | -0.30 | -0.27 % | 3,147 | 06:23:13 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 221 | 06:40:14 |
| GOOGL | Alphabet | 163.14 | 163.07 | 163.21 | 0.36 | 0.22 % | 36,012 | 06:47:15 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 323 | 06:31:58 |
| HD | Home Depot | 333.25 | 0.00 | 0.00 | -0.97 | -0.29 % | 472 | 06:42:05 |
| IBM | International Business M... | 165.44 | 0.00 | 0.00 | -0.76 | -0.46 % | 833 | 06:46:08 |
| INTC | Intel | 30.20 | 30.20 | 30.21 | -0.27 | -0.89 % | 137,086 | 06:46:26 |
| IWM | iShares Russell 2000 | 194.93 | 0.00 | 0.00 | -0.97 | -0.50 % | 106,030 | 06:47:25 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | 3.56 | 2.46 % | 47,480 | 06:44:38 |
| JPM | JP Morgan Chase | 191.20 | 0.00 | 0.00 | -0.54 | -0.28 % | 2,070 | 06:44:57 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.04 | -0.06 % | 2,926 | 06:41:48 |
| MCD | McDonalds | 272.04 | 0.00 | 0.00 | -1.00 | -0.37 % | 1,099 | 06:47:15 |
| META | Meta Platforms | 425.80 | 425.89 | 425.99 | -4.37 | -1.02 % | 53,719 | 06:47:20 |
| MRK | Merck | 129.23 | 0.00 | 0.00 | 0.01 | 0.01 % | 270 | 06:02:44 |
| MSFT | Microsoft | 391.25 | 391.10 | 391.25 | 1.92 | 0.49 % | 64,587 | 06:47:19 |
| MU | Micron Technology | 111.17 | 111.07 | 111.32 | -1.79 | -1.58 % | 38,540 | 06:47:15 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | -0.36 | -0.39 % | 3,975 | 06:45:18 |
| ORCL | Oracle | 113.17 | 0.00 | 0.00 | -0.58 | -0.51 % | 871 | 06:15:18 |
| PYPL | PayPal | 67.35 | 67.40 | 67.48 | -0.57 | -0.84 % | 30,054 | 06:47:12 |
| QCOM | QUALCOMM | 164.49 | 164.40 | 164.56 | -1.36 | -0.82 % | 10,949 | 06:47:25 |
| QQQ | Invesco QQQ Trust Series 1 | 422.00 | 421.97 | 422.00 | -2.59 | -0.61 % | 270,496 | 06:47:25 |
| SOXL | Direxion Daily Semicondu... | 36.00 | 0.00 | 0.00 | -2.18 | -5.71 % | 2,213,746 | 06:47:25 |
| SPY | SPDR S&P 500 | 500.37 | 0.00 | 0.00 | -1.61 | -0.32 % | 285,253 | 06:47:25 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:07:37 | |
| TSLA | Tesla | 179.77 | 179.75 | 179.89 | -3.51 | -1.92 % | 941,519 | 06:47:17 |
| V | Visa | 270.01 | 0.00 | 0.00 | 1.40 | 0.52 % | 4,795 | 06:07:23 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | 0.07 | 0.18 % | 16,465 | 06:44:04 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.46 | 17.55 | -0.23 | -1.30 % | 48,091 | 06:41:52 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -0.27 | -0.23 % | 6,113 | 06:41:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
